TWD 26.05
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 30.0 | 30.0 | 29.8 | 29.95 | 18.1 Thousand |
17 Mar, 2025 | 30.1 | 30.55 | 30.0 | 30.0 | 22.18 Thousand |
14 Mar, 2025 | 29.8 | 30.05 | 29.75 | 30.05 | 51.44 Thousand |
13 Mar, 2025 | 30.0 | 30.65 | 29.8 | 29.85 | 51.44 Thousand |
12 Mar, 2025 | 30.45 | 30.6 | 29.9 | 29.9 | 51.27 Thousand |
11 Mar, 2025 | 29.25 | 30.2 | 29.15 | 29.7 | 107.14 Thousand |
10 Mar, 2025 | 29.75 | 30.1 | 29.6 | 29.6 | 60.19 Thousand |
07 Mar, 2025 | 29.5 | 30.0 | 29.4 | 29.5 | 60.06 Thousand |
06 Mar, 2025 | 29.05 | 29.4 | 29.05 | 29.15 | 27.08 Thousand |
05 Mar, 2025 | 29.5 | 29.5 | 29.2 | 29.5 | 37.06 Thousand |
0AH7
6896
3657
CUYTY
SES
QTCI