Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 22.3 22.3 22.0 22.0 3000.00
28 Jun, 2022 22.1 22.1 21.7 22.0 13.01 Thousand
27 Jun, 2022 22.35 22.35 22.25 22.25 2184.00
24 Jun, 2022 22.0 22.1 22.0 22.1 19 Thousand
23 Jun, 2022 22.15 22.25 21.65 22.0 54 Thousand
22 Jun, 2022 21.7 22.25 21.6 22.05 34.05 Thousand
21 Jun, 2022 21.6 22.0 21.2 22.0 22 Thousand
20 Jun, 2022 22.05 22.5 21.65 21.95 23 Thousand
17 Jun, 2022 21.9 22.3 21.9 22.3 4010.00
16 Jun, 2022 22.3 22.4 22.15 22.25 12 Thousand