Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 21.9 22.1 21.9 21.95 5619.00
27 Jul, 2022 21.9 22.2 21.65 22.2 16 Thousand
26 Jul, 2022 22.0 22.0 21.75 21.95 9045.00
25 Jul, 2022 22.0 22.0 21.9 21.9 4102.00
22 Jul, 2022 22.0 22.1 22.0 22.05 4390.00
21 Jul, 2022 22.3 22.3 21.75 22.0 20 Thousand
20 Jul, 2022 22.1 22.35 21.7 21.85 87.52 Thousand
19 Jul, 2022 22.1 22.1 21.55 21.8 48.5 Thousand
18 Jul, 2022 22.15 22.15 22.0 22.0 4100.00
15 Jul, 2022 22.1 22.1 21.6 22.1 15 Thousand