Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 22.2 22.2 22.05 22.15 7000.00
10 Aug, 2022 22.2 22.2 22.15 22.15 4270.00
09 Aug, 2022 22.0 22.15 22.0 22.15 11 Thousand
08 Aug, 2022 21.85 22.5 21.85 22.0 33 Thousand
05 Aug, 2022 21.9 22.0 21.7 21.85 50 Thousand
04 Aug, 2022 21.75 21.9 21.6 21.9 20.05 Thousand
03 Aug, 2022 22.0 22.0 21.7 21.95 6752.00
02 Aug, 2022 21.9 21.95 21.65 21.95 13 Thousand
01 Aug, 2022 21.9 21.95 21.8 21.95 5000.00
29 Jul, 2022 22.05 22.05 21.8 21.8 5000.00