Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 22.25 22.3 22.0 22.3 5000.00
14 Jun, 2022 22.45 22.45 21.1 22.25 49.17 Thousand
13 Jun, 2022 22.0 22.4 21.6 22.1 25 Thousand
10 Jun, 2022 22.35 22.75 22.35 22.75 20 Thousand
09 Jun, 2022 22.5 22.7 22.25 22.35 36 Thousand
08 Jun, 2022 22.6 22.7 22.35 22.55 34 Thousand
07 Jun, 2022 22.45 22.6 22.25 22.5 14.4 Thousand
06 Jun, 2022 22.45 22.65 22.45 22.65 4001.00
02 Jun, 2022 22.5 22.55 22.4 22.55 8003.00
01 Jun, 2022 22.7 22.7 22.45 22.5 11 Thousand