NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 63.1 | 67.3 | 63.1 | 66.6 | 217 Thousand |
| 30 Oct, 2023 | 63.9 | 64.9 | 63.6 | 63.6 | 65 Thousand |
| 27 Oct, 2023 | 68.0 | 68.0 | 61.8 | 64.9 | 270 Thousand |
| 26 Oct, 2023 | 65.0 | 67.5 | 64.4 | 66.7 | 154 Thousand |
| 25 Oct, 2023 | 63.1 | 67.0 | 61.5 | 66.3 | 234 Thousand |
| 24 Oct, 2023 | 58.9 | 63.6 | 57.0 | 63.6 | 321 Thousand |
| 23 Oct, 2023 | 59.4 | 60.1 | 56.5 | 58.1 | 283 Thousand |
| 20 Oct, 2023 | 63.7 | 64.0 | 59.6 | 61.0 | 605 Thousand |
| 19 Oct, 2023 | 61.6 | 62.0 | 57.1 | 58.5 | 311 Thousand |
| 18 Oct, 2023 | 58.2 | 62.1 | 55.7 | 61.6 | 511 Thousand |
6425
6428
6432
6411
6417
6418