NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 59.0 59.0 56.3 56.3 439 Thousand
13 Nov, 2023 55.6 62.5 55.6 62.5 426 Thousand
10 Nov, 2023 59.5 59.5 56.5 56.9 163 Thousand
09 Nov, 2023 64.0 64.0 57.6 60.5 409 Thousand
08 Nov, 2023 67.9 68.0 62.5 63.9 284 Thousand
07 Nov, 2023 68.4 68.4 67.3 68.3 92 Thousand
06 Nov, 2023 69.2 69.5 68.2 68.4 201 Thousand
03 Nov, 2023 69.3 70.0 67.3 69.3 196 Thousand
02 Nov, 2023 65.8 71.5 65.8 69.7 339 Thousand
01 Nov, 2023 66.6 66.7 65.1 66.6 166 Thousand