NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 47.85 48.5 47.7 48.35 72 Thousand
27 Nov, 2023 48.75 48.75 47.5 47.7 100 Thousand
24 Nov, 2023 48.0 48.1 47.4 47.65 168 Thousand
23 Nov, 2023 50.1 50.3 47.1 47.35 437 Thousand
22 Nov, 2023 50.1 50.5 49.4 49.95 201 Thousand
21 Nov, 2023 50.5 50.9 50.0 50.0 138 Thousand
20 Nov, 2023 50.8 51.2 50.2 50.5 152 Thousand
17 Nov, 2023 51.7 52.0 50.5 50.6 270 Thousand
16 Nov, 2023 50.9 51.8 49.85 51.4 319 Thousand
15 Nov, 2023 55.5 55.5 50.7 51.3 698 Thousand