NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 113.5 116.0 112.5 113.0 157 Thousand
26 Aug, 2024 120.0 120.0 113.0 113.5 226 Thousand
23 Aug, 2024 115.0 119.5 113.5 117.5 200 Thousand
22 Aug, 2024 121.5 122.5 116.0 116.0 293 Thousand
21 Aug, 2024 124.5 124.5 120.5 120.5 211 Thousand
20 Aug, 2024 126.5 126.5 123.5 124.5 165 Thousand
19 Aug, 2024 129.5 129.5 123.5 123.5 410 Thousand
16 Aug, 2024 130.0 134.5 127.0 129.5 833 Thousand
15 Aug, 2024 124.0 137.0 123.5 136.5 1.64 Million
14 Aug, 2024 134.0 138.0 132.5 137.0 298 Thousand