NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 109.0 | 111.0 | 107.5 | 109.0 | 126 Thousand |
| 24 Sep, 2024 | 111.5 | 113.0 | 107.0 | 107.0 | 198 Thousand |
| 23 Sep, 2024 | 113.0 | 114.0 | 111.0 | 111.0 | 128 Thousand |
| 20 Sep, 2024 | 114.0 | 116.0 | 111.0 | 111.0 | 190 Thousand |
| 19 Sep, 2024 | 115.0 | 115.0 | 112.0 | 112.5 | 170 Thousand |
| 18 Sep, 2024 | 116.0 | 119.0 | 112.0 | 115.5 | 524 Thousand |
| 16 Sep, 2024 | 103.0 | 112.0 | 103.0 | 112.0 | 316 Thousand |
| 13 Sep, 2024 | 104.0 | 105.5 | 101.0 | 102.0 | 81 Thousand |
| 12 Sep, 2024 | 104.5 | 105.5 | 103.0 | 103.5 | 116 Thousand |
| 11 Sep, 2024 | 105.0 | 107.0 | 102.0 | 102.5 | 187 Thousand |
6425
6428
6432
6411
6417
6418