NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 101.0 | 107.0 | 99.5 | 101.0 | 251 Thousand |
| 09 Sep, 2024 | 102.0 | 102.0 | 98.3 | 100.5 | 149 Thousand |
| 06 Sep, 2024 | 102.0 | 102.0 | 99.8 | 102.0 | 158 Thousand |
| 05 Sep, 2024 | 104.5 | 107.0 | 101.5 | 102.0 | 100 Thousand |
| 04 Sep, 2024 | 110.5 | 110.5 | 101.5 | 102.0 | 245 Thousand |
| 03 Sep, 2024 | 113.5 | 113.5 | 110.5 | 111.0 | 84 Thousand |
| 02 Sep, 2024 | 115.5 | 115.5 | 110.5 | 111.0 | 158 Thousand |
| 30 Aug, 2024 | 114.5 | 116.0 | 113.0 | 113.5 | 182 Thousand |
| 29 Aug, 2024 | 112.5 | 116.5 | 112.0 | 114.0 | 178 Thousand |
| 28 Aug, 2024 | 113.5 | 116.0 | 112.5 | 113.0 | 127 Thousand |
6425
6428
6432
6411
6417
6418