NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 8.9 | 8.94 | 8.31 | 8.52 | 268.18 Thousand |
| 21 Apr, 2017 | 7.57 | 8.33 | 7.41 | 8.33 | 278.37 Thousand |
| 20 Apr, 2017 | 7.24 | 7.71 | 7.24 | 7.57 | 106.05 Thousand |
| 19 Apr, 2017 | 7.95 | 8.05 | 7.81 | 7.9 | 76.66 Thousand |
| 18 Apr, 2017 | 7.93 | 8.28 | 7.88 | 8.0 | 150.63 Thousand |
| 17 Apr, 2017 | 8.05 | 8.76 | 7.38 | 8.26 | 327.02 Thousand |
| 14 Apr, 2017 | 8.61 | 8.61 | 8.05 | 8.05 | 295.92 Thousand |
| 13 Apr, 2017 | 8.19 | 8.71 | 7.93 | 8.71 | 583.14 Thousand |
| 12 Apr, 2017 | 7.24 | 7.93 | 7.19 | 7.93 | 424.51 Thousand |
| 11 Apr, 2017 | 7.38 | 7.48 | 7.17 | 7.22 | 249.4 Thousand |
6425
6428
6432
6411
6417
6418