NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 10.84 11.5 10.65 10.89 251.8 Thousand
22 May, 2017 10.53 11.38 10.53 11.38 287.98 Thousand
19 May, 2017 9.99 10.51 9.99 10.36 77.71 Thousand
18 May, 2017 10.08 10.55 10.08 10.27 110.83 Thousand
17 May, 2017 9.89 10.18 9.56 10.03 80.07 Thousand
16 May, 2017 10.58 10.58 9.56 9.89 124.46 Thousand
15 May, 2017 10.18 10.41 10.18 10.22 70.98 Thousand
12 May, 2017 10.18 10.74 10.01 10.08 123.58 Thousand
11 May, 2017 10.53 11.05 10.18 10.18 268.34 Thousand
10 May, 2017 9.84 11.29 9.84 11.29 349.78 Thousand