NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 10.74 10.98 10.39 10.39 324.18 Thousand
08 May, 2017 12.3 12.78 11.52 11.52 603.41 Thousand
05 May, 2017 12.8 12.8 12.12 12.8 782.4 Thousand
04 May, 2017 11.64 11.64 11.64 11.64 218 Thousand
03 May, 2017 10.36 10.6 10.13 10.6 815.34 Thousand
02 May, 2017 9.04 9.65 9.04 9.65 684.44 Thousand
28 Apr, 2017 8.02 8.78 8.02 8.78 445.81 Thousand
27 Apr, 2017 8.28 8.28 8.0 8.0 88.1 Thousand
26 Apr, 2017 8.33 8.52 8.14 8.23 103.84 Thousand
25 Apr, 2017 8.47 8.61 8.35 8.42 79.1 Thousand