NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 3.14 | 3.18 | 3.08 | 3.18 | 8991.00 |
| 04 Nov, 2019 | 3.25 | 3.25 | 3.1 | 3.2 | 25.08 Thousand |
| 01 Nov, 2019 | 3.27 | 3.27 | 3.15 | 3.19 | 20.37 Thousand |
| 31 Oct, 2019 | 3.38 | 3.38 | 3.24 | 3.27 | 4048.00 |
| 30 Oct, 2019 | 3.39 | 3.39 | 3.36 | 3.36 | 1081.00 |
| 29 Oct, 2019 | 3.29 | 3.33 | 3.27 | 3.27 | 3312.00 |
| 28 Oct, 2019 | 3.27 | 3.36 | 3.27 | 3.3 | 19.55 Thousand |
| 25 Oct, 2019 | 3.31 | 3.38 | 3.28 | 3.31 | 40.72 Thousand |
| 24 Oct, 2019 | 3.36 | 3.36 | 3.33 | 3.33 | 14.19 Thousand |
| 23 Oct, 2019 | 3.38 | 3.38 | 3.36 | 3.36 | 2908.00 |
6425
6428
6432
6411
6417
6418