NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 3.03 | 3.07 | 3.03 | 3.07 | 1893.00 |
| 18 Nov, 2019 | 3.08 | 3.08 | 3.0 | 3.06 | 4732.00 |
| 15 Nov, 2019 | 3.11 | 3.11 | 3.11 | 3.11 | 473.00 |
| 14 Nov, 2019 | 3.11 | 3.11 | 3.11 | 3.11 | 473.00 |
| 13 Nov, 2019 | 2.99 | 3.06 | 2.99 | 3.05 | 2839.00 |
| 12 Nov, 2019 | 3.08 | 3.08 | 3.0 | 3.06 | 8518.00 |
| 11 Nov, 2019 | 3.01 | 3.08 | 2.99 | 3.05 | 16.56 Thousand |
| 08 Nov, 2019 | 3.09 | 3.15 | 3.03 | 3.07 | 34.07 Thousand |
| 07 Nov, 2019 | 3.1 | 3.15 | 3.08 | 3.09 | 38.33 Thousand |
| 06 Nov, 2019 | 3.14 | 3.18 | 3.08 | 3.18 | 8991.00 |
6425
6428
6432
6411
6417
6418