NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 3.17 | 3.17 | 3.12 | 3.12 | 3312.00 |
| 02 Dec, 2019 | 3.13 | 3.19 | 3.09 | 3.17 | 3312.00 |
| 29 Nov, 2019 | 3.13 | 3.13 | 3.13 | 3.13 | 946.00 |
| 28 Nov, 2019 | 3.07 | 3.15 | 3.07 | 3.13 | 3312.00 |
| 27 Nov, 2019 | 3.1 | 3.1 | 3.08 | 3.08 | 2839.00 |
| 26 Nov, 2019 | 3.1 | 3.1 | 3.08 | 3.08 | 2839.00 |
| 25 Nov, 2019 | 3.1 | 3.21 | 3.1 | 3.2 | 1893.00 |
| 22 Nov, 2019 | 3.17 | 3.17 | 3.17 | 3.17 | 8518.00 |
| 21 Nov, 2019 | 3.17 | 3.17 | 3.17 | 3.17 | 8518.00 |
| 20 Nov, 2019 | 3.07 | 3.24 | 3.04 | 3.04 | 23.18 Thousand |
6425
6428
6432
6411
6417
6418