NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 11.0 11.85 11.0 11.6 23 Thousand
20 Mar, 2020 11.1 12.1 11.1 12.0 20 Thousand
19 Mar, 2020 11.3 12.7 11.15 11.2 50 Thousand
18 Mar, 2020 12.6 13.2 12.35 12.35 30 Thousand
17 Mar, 2020 13.35 14.5 12.75 12.8 79 Thousand
16 Mar, 2020 14.9 14.9 13.7 14.15 41 Thousand
13 Mar, 2020 14.7 15.4 14.7 15.15 87 Thousand
12 Mar, 2020 16.8 17.95 16.3 16.3 87 Thousand
11 Mar, 2020 17.7 17.8 17.0 17.8 90 Thousand
10 Mar, 2020 16.45 17.0 16.1 16.2 162 Thousand