NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 16.35 16.35 14.95 15.9 11 Thousand
21 Apr, 2020 16.15 16.5 15.5 15.6 36 Thousand
20 Apr, 2020 14.55 16.4 14.55 16.15 66 Thousand
17 Apr, 2020 13.6 15.45 13.6 14.95 33 Thousand
16 Apr, 2020 14.75 14.75 13.5 14.25 18 Thousand
15 Apr, 2020 14.55 14.55 14.3 14.3 5000.00
14 Apr, 2020 15.0 15.0 14.5 14.55 7000.00
13 Apr, 2020 13.35 14.5 13.3 14.5 7000.00
10 Apr, 2020 14.7 14.7 13.85 14.3 30 Thousand
09 Apr, 2020 14.3 14.3 12.7 14.0 44 Thousand