NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 1000.00 |
| 06 May, 2020 | 16.1 | 16.1 | 15.4 | 15.6 | 5000.00 |
| 05 May, 2020 | 15.9 | 15.9 | 15.65 | 15.65 | 10 Thousand |
| 04 May, 2020 | 16.25 | 16.25 | 14.75 | 15.85 | 25 Thousand |
| 30 Apr, 2020 | 16.35 | 16.35 | 15.85 | 16.2 | 26 Thousand |
| 29 Apr, 2020 | 15.8 | 16.35 | 15.8 | 15.9 | 9000.00 |
| 28 Apr, 2020 | 16.1 | 16.1 | 15.35 | 15.8 | 36 Thousand |
| 27 Apr, 2020 | 14.8 | 15.95 | 14.8 | 15.65 | 19 Thousand |
| 24 Apr, 2020 | 14.8 | 14.8 | 14.8 | 14.8 | 1000.00 |
| 23 Apr, 2020 | 15.4 | 15.8 | 14.85 | 15.5 | 11 Thousand |
6425
6428
6432
6411
6417
6418