NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 13.0 13.0 12.8 12.8 13 Thousand
03 Jun, 2020 12.75 12.8 12.7 12.8 11 Thousand
02 Jun, 2020 12.45 13.1 12.45 12.55 19 Thousand
01 Jun, 2020 13.55 13.55 12.35 12.35 52 Thousand
29 May, 2020 13.3 13.3 12.4 12.4 1000.00
28 May, 2020 13.05 13.8 12.6 13.8 4000.00
27 May, 2020 12.35 12.85 12.3 12.65 41 Thousand
26 May, 2020 12.7 12.85 12.6 12.65 19 Thousand
25 May, 2020 12.8 13.2 12.15 12.6 23 Thousand
22 May, 2020 13.8 13.8 13.2 13.2 4000.00