NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 12.9 13.35 12.9 13.25 16 Thousand
03 Jul, 2020 13.45 13.45 13.0 13.1 13 Thousand
02 Jul, 2020 13.7 13.7 13.4 13.6 6000.00
01 Jul, 2020 13.6 13.75 13.45 13.5 20 Thousand
30 Jun, 2020 14.85 14.85 13.55 14.45 26 Thousand
29 Jun, 2020 15.0 15.0 14.45 14.55 5000.00
24 Jun, 2020 14.2 14.5 14.15 14.5 11 Thousand
23 Jun, 2020 14.45 14.85 13.9 14.65 28 Thousand
22 Jun, 2020 13.85 14.65 13.6 14.35 30 Thousand
19 Jun, 2020 14.45 14.75 14.25 14.3 19 Thousand