NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 19.7 19.7 17.85 17.85 109 Thousand
06 Mar, 2020 22.0 22.2 19.8 19.8 228 Thousand
05 Mar, 2020 22.0 22.0 22.0 22.0 128 Thousand
04 Mar, 2020 18.8 20.0 18.8 20.0 133 Thousand
03 Mar, 2020 16.9 18.2 16.9 18.2 274 Thousand
02 Mar, 2020 15.0 16.55 14.7 16.55 145 Thousand
27 Feb, 2020 15.3 15.3 14.8 15.05 10 Thousand
26 Feb, 2020 15.0 15.0 14.8 14.8 8000.00
25 Feb, 2020 15.0 15.8 15.0 15.4 91 Thousand
24 Feb, 2020 14.65 15.5 13.65 15.2 16 Thousand