Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 27.05 28.0 26.75 26.9 559.1 Thousand
21 Feb, 2019 28.5 28.5 27.3 27.45 468.4 Thousand
20 Feb, 2019 30.1 30.7 28.2 28.7 1.13 Million
19 Feb, 2019 26.6 30.5 26.6 30.1 1.42 Million
18 Feb, 2019 27.8 28.9 26.05 26.4 1.2 Million
15 Feb, 2019 29.2 31.49 28.5 29.2 374 Thousand
14 Feb, 2019 31.39 31.98 28.95 31.39 83.73 Thousand
13 Feb, 2019 29.33 29.33 28.5 29.33 222 Thousand
12 Feb, 2019 29.05 30.2 28.8 29.05 272.5 Thousand
11 Feb, 2019 30.62 31.82 30.0 30.62 229.3 Thousand