Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 27.05 27.05 26.2 26.35 202 Thousand
11 Mar, 2019 27.2 27.2 26.7 26.75 124 Thousand
08 Mar, 2019 26.9 26.9 26.5 26.8 119 Thousand
07 Mar, 2019 26.55 27.15 26.4 26.9 391.1 Thousand
06 Mar, 2019 25.85 26.4 25.85 26.25 110 Thousand
05 Mar, 2019 26.55 26.55 25.85 25.85 204.05 Thousand
04 Mar, 2019 27.6 27.6 26.35 26.6 242.01 Thousand
27 Feb, 2019 26.2 26.3 25.7 25.75 206.95 Thousand
26 Feb, 2019 26.7 26.9 26.1 26.2 230.18 Thousand
25 Feb, 2019 27.25 27.25 26.1 26.8 331.1 Thousand