Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 28.0 28.5 28.0 28.0 78.05 Thousand
25 Mar, 2019 28.0 28.1 27.5 28.05 120 Thousand
22 Mar, 2019 28.8 28.8 28.4 28.45 200 Thousand
21 Mar, 2019 29.75 29.75 28.3 28.75 362 Thousand
20 Mar, 2019 28.35 29.6 28.35 29.5 775.25 Thousand
19 Mar, 2019 26.4 28.3 26.35 28.25 499.09 Thousand
18 Mar, 2019 26.1 26.35 26.05 26.35 70.37 Thousand
15 Mar, 2019 26.1 26.15 26.0 26.05 74 Thousand
14 Mar, 2019 26.55 26.55 25.8 26.0 286 Thousand
13 Mar, 2019 26.65 26.65 26.15 26.35 131 Thousand