Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 34.3 35.08 34.3 35.06 5741.00
06 Mar, 2015 34.15 34.75 34.15 34.63 18.45 Thousand
05 Mar, 2015 34.63 34.63 34.44 34.63 26.65 Thousand
04 Mar, 2015 34.89 34.89 34.76 34.76 2050.00
03 Mar, 2015 33.37 34.62 33.37 34.25 7176.00
02 Mar, 2015 34.11 34.14 34.11 34.14 9226.00
26 Feb, 2015 34.13 34.13 33.81 33.81 12.3 Thousand
25 Feb, 2015 33.95 34.14 33.17 33.81 95.33 Thousand
24 Feb, 2015 33.66 34.26 33.36 34.26 152.96 Thousand
13 Feb, 2015 33.16 33.66 32.68 33.66 33.82 Thousand