Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 42.71 44.33 42.52 43.89 600.56 Thousand
21 May, 2014 41.64 42.52 41.59 42.13 210.94 Thousand
20 May, 2014 41.3 41.93 41.25 41.59 199.74 Thousand
19 May, 2014 41.54 41.74 41.15 41.25 322.87 Thousand
16 May, 2014 41.05 41.93 40.71 41.54 434.8 Thousand
15 May, 2014 42.52 42.62 40.27 41.54 1.07 Million
14 May, 2014 44.08 44.28 42.91 43.2 567.68 Thousand
13 May, 2014 45.79 45.79 43.79 43.94 422.65 Thousand
12 May, 2014 45.65 46.04 44.47 45.16 439.86 Thousand
09 May, 2014 44.96 46.33 44.47 45.65 856.24 Thousand