Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 44.28 44.96 43.89 44.47 458.55 Thousand
07 May, 2014 44.96 44.96 44.23 44.23 442.23 Thousand
06 May, 2014 44.47 45.55 44.28 45.16 549.3 Thousand
05 May, 2014 43.98 44.52 43.98 44.08 356.98 Thousand
02 May, 2014 43.2 44.38 43.2 43.5 292.31 Thousand
30 Apr, 2014 44.47 44.52 43.06 43.06 356.85 Thousand
29 Apr, 2014 43.3 45.16 43.3 44.62 567.56 Thousand
28 Apr, 2014 43.55 43.64 42.71 43.3 631.62 Thousand
25 Apr, 2014 46.77 46.77 43.55 44.08 1.5 Million
24 Apr, 2014 47.89 48.14 46.62 46.77 1.11 Million