Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 53.76 53.76 50.92 51.32 1.72 Million
17 Mar, 2014 50.53 53.56 49.36 53.08 2.6 Million
14 Mar, 2014 50.83 52.2 50.24 50.34 1.46 Million
13 Mar, 2014 52.1 53.66 50.83 51.71 2.95 Million
12 Mar, 2014 47.89 53.27 46.43 52.1 4.74 Million
11 Mar, 2014 45.74 48.87 44.77 48.09 3.89 Million
10 Mar, 2014 48.87 49.07 47.21 48.87 518.36 Thousand
07 Mar, 2014 48.09 49.07 48.09 48.09 325.43 Thousand
06 Mar, 2014 48.38 48.87 47.99 48.38 303.33 Thousand
05 Mar, 2014 48.19 49.06 47.6 48.19 359.78 Thousand