Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 42.81 43.59 42.76 43.3 248.46 Thousand
17 Jul, 2014 42.52 43.01 42.52 43.01 91.65 Thousand
16 Jul, 2014 43.69 43.69 42.52 42.76 260.64 Thousand
15 Jul, 2014 43.01 44.33 42.62 43.69 453.16 Thousand
14 Jul, 2014 43.5 43.79 42.52 43.74 861.12 Thousand
11 Jul, 2014 45.99 45.99 44.18 44.57 1.19 Million
10 Jul, 2014 42.71 43.4 42.71 43.01 158.33 Thousand
09 Jul, 2014 42.86 42.96 42.71 42.71 168.07 Thousand
08 Jul, 2014 42.91 43.06 42.91 42.96 137.67 Thousand
07 Jul, 2014 42.81 43.5 42.81 43.11 158.4 Thousand