TWD 8.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 14.0 | 14.35 | 13.45 | 13.75 | 49.98 Thousand |
19 Jun, 2024 | 14.5 | 14.5 | 13.45 | 13.85 | 44.28 Thousand |
18 Jun, 2024 | 14.5 | 14.5 | 13.9 | 13.9 | 3060.00 |
17 Jun, 2024 | 14.5 | 14.5 | 13.8 | 13.9 | 22.31 Thousand |
14 Jun, 2024 | 14.3 | 14.55 | 13.85 | 14.3 | 26.42 Thousand |
13 Jun, 2024 | 14.15 | 14.5 | 13.9 | 14.3 | 85.1 Thousand |
12 Jun, 2024 | 13.95 | 14.1 | 13.4 | 14.1 | 23.03 Thousand |
11 Jun, 2024 | 14.0 | 14.0 | 13.3 | 13.95 | 37.06 Thousand |
07 Jun, 2024 | 14.05 | 14.05 | 13.3 | 13.5 | 31.33 Thousand |
06 Jun, 2024 | 14.25 | 14.25 | 13.45 | 14.05 | 24.01 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190