AcSiP Technology Corp. (6403.TWO)
TWD 8.2
(-3.19%)
TWD 8.2
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.93 | 7.93 | 7.15 | 7.15 | 20.21 Thousand |
| 21 May, 2025 | 7.83 | 8.08 | 7.81 | 8.08 | 8006.00 |
| 20 May, 2025 | 7.95 | 7.95 | 7.55 | 7.89 | 19.01 Thousand |
| 19 May, 2025 | 7.92 | 7.92 | 7.91 | 7.92 | 9.00 |
| 16 May, 2025 | 7.94 | 8.03 | 7.51 | 7.92 | 112.82 Thousand |
| 15 May, 2025 | 8.02 | 8.04 | 7.66 | 8.0 | 17.33 Thousand |
| 14 May, 2025 | 7.95 | 8.09 | 7.8 | 8.02 | 15.36 Thousand |
| 13 May, 2025 | 8.03 | 8.21 | 7.77 | 7.97 | 114.87 Thousand |
| 12 May, 2025 | 8.15 | 8.15 | 7.76 | 8.02 | 17.93 Thousand |
| 09 May, 2025 | 7.74 | 8.22 | 7.38 | 8.13 | 99.79 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190