TWD 8.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 12.5 | 12.5 | 11.85 | 12.4 | 89.12 Thousand |
03 Jul, 2024 | 12.35 | 12.45 | 11.75 | 12.35 | 184.49 Thousand |
02 Jul, 2024 | 12.5 | 13.0 | 11.45 | 13.0 | 240.8 Thousand |
01 Jul, 2024 | 12.65 | 13.05 | 12.4 | 13.0 | 24.3 Thousand |
28 Jun, 2024 | 12.85 | 12.9 | 12.4 | 12.8 | 27.16 Thousand |
27 Jun, 2024 | 12.5 | 13.05 | 12.45 | 12.85 | 42.33 Thousand |
26 Jun, 2024 | 13.0 | 13.0 | 12.3 | 12.85 | 62.18 Thousand |
25 Jun, 2024 | 13.0 | 13.25 | 12.4 | 13.0 | 88.49 Thousand |
24 Jun, 2024 | 13.0 | 13.55 | 12.4 | 12.75 | 129.07 Thousand |
21 Jun, 2024 | 13.9 | 13.9 | 13.0 | 13.6 | 60.6 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190