TWD 8.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 14.25 | 14.25 | 13.45 | 14.05 | 24.01 Thousand |
05 Jun, 2024 | 14.3 | 14.3 | 13.55 | 14.2 | 67.66 Thousand |
04 Jun, 2024 | 14.1 | 14.7 | 13.95 | 14.15 | 60.06 Thousand |
03 Jun, 2024 | 15.0 | 15.0 | 13.6 | 14.1 | 152.89 Thousand |
31 May, 2024 | 13.4 | 15.75 | 13.35 | 14.8 | 493.23 Thousand |
30 May, 2024 | 13.5 | 14.0 | 13.0 | 13.95 | 54.63 Thousand |
29 May, 2024 | 13.5 | 13.5 | 12.95 | 13.4 | 36.05 Thousand |
28 May, 2024 | 12.4 | 12.95 | 12.0 | 12.9 | 34.48 Thousand |
27 May, 2024 | 12.1 | 13.15 | 12.1 | 12.35 | 146.9 Thousand |
24 May, 2024 | 12.9 | 12.9 | 11.7 | 12.55 | 304.73 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190