AcSiP Technology Corp. (6403.TWO)

TWD 11.15

(-7.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15.0 15.7 13.3 15.6 774.14 Thousand
10 Jan, 2024 14.75 15.85 13.95 14.8 965.06 Thousand
09 Jan, 2024 11.55 15.75 11.55 14.95 1.6 Million
08 Jan, 2024 9.29 12.5 9.27 11.8 534.02 Thousand
05 Jan, 2024 9.3 9.3 8.85 9.29 28.85 Thousand
04 Jan, 2024 9.3 9.3 9.1 9.3 6101.00
03 Jan, 2024 9.3 9.3 8.85 9.3 2052.00
02 Jan, 2024 9.3 9.3 9.3 9.3 1.00
29 Dec, 2023 9.4 9.4 8.84 9.05 34.55 Thousand
28 Dec, 2023 9.63 9.63 9.16 9.47 6102.00