TWD 8.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 12.0 | 12.35 | 12.0 | 12.15 | 93.12 Thousand |
18 Jul, 2024 | 12.0 | 12.5 | 11.95 | 12.0 | 111.53 Thousand |
17 Jul, 2024 | 11.95 | 12.35 | 11.8 | 12.05 | 94.95 Thousand |
16 Jul, 2024 | 12.25 | 12.5 | 11.85 | 11.95 | 144.5 Thousand |
15 Jul, 2024 | 11.75 | 12.3 | 11.75 | 11.95 | 54.15 Thousand |
12 Jul, 2024 | 11.8 | 12.4 | 11.75 | 12.3 | 107.16 Thousand |
11 Jul, 2024 | 12.15 | 12.55 | 11.7 | 12.1 | 94.44 Thousand |
10 Jul, 2024 | 12.9 | 12.9 | 12.15 | 12.2 | 108.87 Thousand |
09 Jul, 2024 | 11.95 | 12.95 | 11.95 | 12.8 | 103.85 Thousand |
08 Jul, 2024 | 12.5 | 12.5 | 11.9 | 11.9 | 74.1 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190