TWD 8.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 11.25 | 12.0 | 11.25 | 11.55 | 34.55 Thousand |
16 Aug, 2024 | 11.95 | 12.4 | 11.2 | 11.75 | 149.4 Thousand |
15 Aug, 2024 | 12.5 | 12.5 | 11.95 | 12.4 | 12.38 Thousand |
14 Aug, 2024 | 11.8 | 12.4 | 11.8 | 12.4 | 15.12 Thousand |
13 Aug, 2024 | 12.15 | 12.5 | 11.6 | 12.45 | 53.06 Thousand |
12 Aug, 2024 | 11.7 | 12.3 | 11.7 | 11.75 | 7594.00 |
09 Aug, 2024 | 12.2 | 12.25 | 11.7 | 12.25 | 13.04 Thousand |
08 Aug, 2024 | 12.05 | 12.25 | 11.6 | 12.2 | 18.04 Thousand |
07 Aug, 2024 | 11.55 | 12.05 | 11.55 | 12.05 | 16.15 Thousand |
06 Aug, 2024 | 11.35 | 11.4 | 10.85 | 11.3 | 59.27 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190