TWD 8.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 12.4 | 12.45 | 12.05 | 12.4 | 118.4 Thousand |
30 Aug, 2024 | 12.55 | 12.6 | 11.65 | 12.2 | 43.3 Thousand |
29 Aug, 2024 | 11.5 | 12.5 | 11.15 | 12.5 | 67.08 Thousand |
28 Aug, 2024 | 11.5 | 11.5 | 11.0 | 11.5 | 21.38 Thousand |
27 Aug, 2024 | 11.35 | 11.35 | 11.0 | 11.35 | 1002.00 |
26 Aug, 2024 | 11.2 | 11.5 | 10.8 | 11.35 | 86.15 Thousand |
23 Aug, 2024 | 11.4 | 11.55 | 10.95 | 11.55 | 18.41 Thousand |
22 Aug, 2024 | 11.9 | 12.1 | 11.5 | 11.55 | 23.41 Thousand |
21 Aug, 2024 | 11.2 | 11.9 | 10.75 | 11.45 | 28.31 Thousand |
20 Aug, 2024 | 12.0 | 12.0 | 11.15 | 11.65 | 69.87 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190