TWD 8.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 10.0 | 10.0 | 9.31 | 9.75 | 155.99 Thousand |
25 Sep, 2024 | 10.0 | 10.0 | 9.51 | 10.0 | 3301.00 |
24 Sep, 2024 | 10.1 | 10.1 | 9.6 | 10.0 | 38.6 Thousand |
23 Sep, 2024 | 10.45 | 10.5 | 9.6 | 10.1 | 73.32 Thousand |
20 Sep, 2024 | 10.5 | 10.55 | 9.98 | 10.45 | 109.58 Thousand |
19 Sep, 2024 | 10.55 | 10.6 | 10.05 | 10.55 | 41.82 Thousand |
18 Sep, 2024 | 10.5 | 10.55 | 10.05 | 10.55 | 19.23 Thousand |
16 Sep, 2024 | 10.6 | 10.6 | 10.05 | 10.5 | 56.54 Thousand |
15 Sep, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 100.00 |
13 Sep, 2024 | 10.15 | 10.65 | 10.1 | 10.55 | 116.38 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190