AcSiP Technology Corp. (6403.TWO)

TWD 8.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 9.91 10.4 9.91 10.3 6308.00
11 Oct, 2024 9.8 10.35 9.8 10.05 52.03 Thousand
09 Oct, 2024 10.0 10.3 9.55 10.3 17.74 Thousand
08 Oct, 2024 10.05 10.05 9.56 10.0 41.68 Thousand
07 Oct, 2024 9.3 10.05 9.3 10.05 33.49 Thousand
04 Oct, 2024 9.31 9.77 9.27 9.64 36.87 Thousand
01 Oct, 2024 9.3 9.78 9.3 9.77 4569.00
30 Sep, 2024 9.13 9.75 9.11 9.3 13.95 Thousand
27 Sep, 2024 9.75 9.79 9.13 9.48 99.83 Thousand
26 Sep, 2024 10.0 10.0 9.31 9.75 155.99 Thousand