TWD 8.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 8.15 | 8.46 | 7.7 | 8.42 | 397.65 Thousand |
24 Oct, 2024 | 8.22 | 8.6 | 7.91 | 8.14 | 166.43 Thousand |
23 Oct, 2024 | 8.34 | 8.71 | 7.84 | 8.22 | 352.64 Thousand |
22 Oct, 2024 | 8.49 | 8.81 | 8.0 | 8.24 | 159.51 Thousand |
21 Oct, 2024 | 8.6 | 8.93 | 8.03 | 8.25 | 375.63 Thousand |
18 Oct, 2024 | 9.09 | 9.4 | 8.23 | 8.35 | 507.85 Thousand |
17 Oct, 2024 | 8.84 | 9.25 | 8.65 | 9.09 | 178.65 Thousand |
16 Oct, 2024 | 9.01 | 9.46 | 8.59 | 8.84 | 463.84 Thousand |
15 Oct, 2024 | 9.86 | 10.3 | 8.86 | 9.46 | 326.97 Thousand |
14 Oct, 2024 | 9.91 | 10.4 | 9.91 | 10.3 | 6308.00 |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190