Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 43.0 43.3 43.0 43.0 13 Thousand
26 Jul, 2023 43.3 43.3 42.9 43.0 73 Thousand
25 Jul, 2023 43.4 43.4 43.2 43.3 23 Thousand
24 Jul, 2023 43.4 43.4 43.1 43.2 9000.00
21 Jul, 2023 43.2 43.4 43.2 43.4 15 Thousand
20 Jul, 2023 43.5 43.5 43.35 43.35 13 Thousand
19 Jul, 2023 43.6 43.6 43.5 43.5 7000.00
18 Jul, 2023 43.1 44.0 43.1 43.5 13 Thousand
17 Jul, 2023 44.05 44.05 43.0 43.5 21 Thousand
14 Jul, 2023 43.6 43.7 43.6 43.65 19 Thousand