Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 45.35 46.05 45.35 45.95 122 Thousand
23 Aug, 2023 45.05 45.25 45.05 45.25 8000.00
22 Aug, 2023 45.45 46.0 45.05 45.05 26 Thousand
21 Aug, 2023 45.8 46.05 45.1 45.45 77 Thousand
18 Aug, 2023 45.95 46.0 45.65 45.7 26 Thousand
17 Aug, 2023 45.8 46.0 45.75 45.9 21 Thousand
16 Aug, 2023 46.1 46.3 45.5 45.8 42 Thousand
15 Aug, 2023 46.6 46.6 46.0 46.0 58 Thousand
14 Aug, 2023 46.75 47.55 46.2 46.35 131 Thousand
11 Aug, 2023 46.65 47.0 46.0 46.7 106 Thousand