Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 46.3 47.6 45.6 47.0 299 Thousand
09 Aug, 2023 44.15 46.2 44.0 46.15 106 Thousand
08 Aug, 2023 44.2 44.45 44.15 44.15 15 Thousand
07 Aug, 2023 44.9 44.9 44.1 44.2 11 Thousand
04 Aug, 2023 44.1 44.1 43.8 44.1 27 Thousand
03 Aug, 2023 43.75 43.75 43.75 43.75 -
02 Aug, 2023 43.7 43.95 43.7 43.75 17 Thousand
01 Aug, 2023 43.55 43.95 43.55 43.95 3000.00
31 Jul, 2023 44.0 44.85 43.55 43.55 39 Thousand
28 Jul, 2023 43.0 43.5 43.0 43.5 35 Thousand