Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 24.21 24.73 24.21 24.47 15.14 Thousand
30 Jun, 2004 24.47 24.47 23.96 24.21 30.28 Thousand
29 Jun, 2004 24.82 24.82 24.47 24.73 9317.00
28 Jun, 2004 24.39 24.64 24.39 24.64 9317.00
25 Jun, 2004 24.64 24.82 24.64 24.82 8152.00
24 Jun, 2004 24.82 25.16 24.47 25.07 64.05 Thousand
23 Jun, 2004 24.73 24.73 24.47 24.73 15.14 Thousand
21 Jun, 2004 24.21 24.64 24.21 24.3 11.64 Thousand
18 Jun, 2004 24.64 24.82 24.21 24.21 24.45 Thousand
17 Jun, 2004 24.04 24.64 24.04 24.56 29.11 Thousand