Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 21.55 21.55 20.69 21.38 9317.00
28 Jul, 2004 21.64 21.64 20.61 21.55 24.45 Thousand
27 Jul, 2004 22.58 22.58 21.81 21.81 5823.00
26 Jul, 2004 23.87 23.87 22.41 22.41 5823.00
23 Jul, 2004 23.7 24.04 23.44 24.04 86.18 Thousand
22 Jul, 2004 23.87 23.87 23.87 23.87 1165.00
21 Jul, 2004 23.87 23.96 23.87 23.87 5823.00
20 Jul, 2004 24.04 24.21 23.44 23.44 32.6 Thousand
19 Jul, 2004 24.3 24.39 23.87 24.39 51.24 Thousand
16 Jul, 2004 24.64 24.64 24.47 24.47 6988.00