Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 17.86 17.86 17.52 17.52 13.97 Thousand
11 Aug, 2004 18.89 18.89 18.03 18.03 11.64 Thousand
10 Aug, 2004 18.63 18.63 18.63 18.63 3494.00
09 Aug, 2004 18.63 18.63 18.63 18.63 5823.00
06 Aug, 2004 18.55 18.63 18.55 18.63 6988.00
05 Aug, 2004 18.55 18.55 18.55 18.55 1165.00
04 Aug, 2004 19.15 19.15 18.29 18.29 5823.00
03 Aug, 2004 19.58 19.58 19.15 19.15 4658.00
02 Aug, 2004 20.09 20.09 19.41 19.41 105.97 Thousand
30 Jul, 2004 21.21 21.29 20.26 20.26 15.14 Thousand