Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 24.99 24.99 24.82 24.9 85.01 Thousand
01 Jun, 2004 25.76 25.76 24.9 25.33 123.44 Thousand
31 May, 2004 24.82 25.93 24.73 25.33 263.2 Thousand
28 May, 2004 24.13 24.47 23.27 24.47 157.22 Thousand
27 May, 2004 21.64 22.93 21.55 22.93 142.08 Thousand
26 May, 2004 21.29 21.81 21.29 21.47 59.39 Thousand
25 May, 2004 21.21 21.29 21.21 21.21 10.48 Thousand
24 May, 2004 21.04 21.12 20.78 21.04 24.45 Thousand
21 May, 2004 20.61 21.21 20.61 21.04 20.96 Thousand
20 May, 2004 21.12 21.21 20.61 21.04 20.96 Thousand