Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 2.51 2.69 2.51 2.69 1616.00
19 Jul, 2012 2.74 2.74 2.74 2.74 -
18 Jul, 2012 2.74 2.74 2.74 2.74 -
17 Jul, 2012 2.74 2.74 2.74 2.74 -
16 Jul, 2012 2.74 2.74 2.74 2.74 202.00
13 Jul, 2012 2.94 2.94 2.94 2.94 202.00
12 Jul, 2012 2.8 2.8 2.8 2.8 -
11 Jul, 2012 2.8 2.8 2.8 2.8 404.00
10 Jul, 2012 2.74 2.74 2.74 2.74 1212.00
09 Jul, 2012 2.75 2.94 2.75 2.94 1010.00