Analog Integrations Corporation (6291)

TWD 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 4.76 5.03 4.6 5.0 18.38 Thousand
26 Apr, 2012 4.85 5.02 4.77 4.78 2828.00
25 Apr, 2012 4.98 5.0 4.83 4.83 5858.00
24 Apr, 2012 4.83 5.04 4.8 4.8 9292.00
23 Apr, 2012 5.02 5.02 4.8 4.83 11.91 Thousand
20 Apr, 2012 5.1 5.1 5.01 5.01 3030.00
19 Apr, 2012 5.1 5.25 5.0 5.02 5454.00
18 Apr, 2012 5.1 5.16 5.08 5.09 9090.00
17 Apr, 2012 5.13 5.3 5.01 5.08 13.53 Thousand
16 Apr, 2012 5.13 5.3 5.13 5.3 3838.00