Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 2.83 2.83 2.83 2.83 202.00
02 Aug, 2012 2.68 2.68 2.68 2.68 -
01 Aug, 2012 2.68 2.68 2.68 2.68 -
31 Jul, 2012 2.68 2.68 2.68 2.68 -
30 Jul, 2012 2.68 2.68 2.68 2.68 202.00
27 Jul, 2012 2.69 2.69 2.69 2.69 -
26 Jul, 2012 2.69 2.69 2.69 2.69 -
25 Jul, 2012 2.69 2.69 2.69 2.69 1414.00
24 Jul, 2012 2.69 2.69 2.69 2.69 -
23 Jul, 2012 2.69 2.69 2.69 2.69 -